Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.92

≈ ￥58.872

-0.22% (-$0.02)

更新于 2026-10-29 05:35:02

24H 最高

$9.06

24H 最低

$8.51

今日开盘

$8.94

24H 成交量

$36.18万

流通市值

$421.10万

24H 涨跌额

(-$0.02)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.11万	$2,844.11万	-0.12%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
187	LUMIALumia	$0.0855	$0.0881	$0.0811	$116.57万	$1,988.21万	-1.50%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
66	NILNillion	$0.0788	$0.09359	$0.07851	$609.83万	$4,163.87万	-15.36%
306	THETATheta Network	$0.1782	$0.1822	$0.1756	$54.16万	$1.77亿	-1.27%
30	MUBMicron Technology (bStocks Tok	$958.25	$990.50	$926.12	$1,738.51万	$7,100.59万	3.34%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
472	AMATBApplied Materials (bStocks Tok	$411.86	$421.29	$395.06	$24.41万	$945.78万	3.83%
626	GLMGolem	$0.1095	$0.1112	$0.1082	$10.35万	$1.09亿	-1.17%
556	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.22万	$2,828.46万	0.98%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.55万	$825.27万	3.76%
413	ENSOEnso	$0.639	$0.651	$0.622	$32.35万	$1,304.74万	-1.08%
87	MEGAMegaETH	$0.05083	$0.05188	$0.04867	$387.36万	$5,694.98万	2.34%
151	PENDLEPendle	$1.992	$2.04	$1.94	$155.36万	$3.41亿	-0.80%
628	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.31万	—	-0.17%
129	TREETree	$0.037	$0.0399	$0.0364	$201.91万	$575.77万	-3.39%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
672	COOKIECookie DAO	$0.00906	$0.00915	$0.00885	$5.58万	$719.66万	-0.22%