Adventure Gold

AGLD · 美元计价

$0.1784

≈ ￥1.1774

2.82% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1735

24H 成交量

$15.56万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MAGICTreasure	$0.0836	$0.0852	$0.0815	$48.77万	$2,844.11万	-0.95%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
174	LUMIALumia	$0.0829	$0.0881	$0.0811	$125.74万	$1,988.21万	-3.27%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	NILNillion	$0.08136	$0.09539	$0.07876	$612.37万	$4,163.87万	-13.08%
315	THETATheta Network	$0.1781	$0.1822	$0.1756	$50.71万	$1.77亿	-0.84%
32	MUBMicron Technology (bStocks Tok	$980.42	$983.49	$923.54	$1,478.94万	$7,100.59万	5.13%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	AMATBApplied Materials (bStocks Tok	$415.01	$421.29	$394.88	$14.42万	$945.78万	4.66%
628	GLMGolem	$0.1093	$0.1112	$0.1082	$9.67万	$1.09亿	-0.46%
580	USTCTerraClassicUSD	$0.00518	$0.00518	$0.00504	$13.94万	$2,828.46万	1.77%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
265	GUNGunz	$0.00226	$0.00229	$0.0021	$66.03万	$825.27万	6.10%
418	ENSOEnso	$0.63	$0.651	$0.622	$31.38万	$1,304.74万	-1.25%
79	MEGAMegaETH	$0.05058	$0.052	$0.04805	$479.09万	$5,694.98万	4.76%
161	PENDLEPendle	$1.991	$2.02	$1.94	$140.09万	$3.41亿	-0.15%
616	FLNCBFLNCB	$6.07	$6.20	$5.80	$10.88万	—	1.85%
125	TREETree	$0.037	$0.0399	$0.0364	$196.64万	$575.77万	-1.33%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
676	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.12万	$719.66万	0.56%