AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MAGICTreasure	$0.0789	$0.0851	$0.076	$77.26万	$2,833.14万	-3.19%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
228	LUMIALumia	$0.0822	$0.0869	$0.0793	$136.39万	$1,988.72万	-0.73%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
95	NILNillion	$0.06585	$0.07789	$0.06368	$575.29万	$4,060.16万	-10.42%
229	THETATheta Network	$0.158	$0.1799	$0.1523	$134.67万	$1.79亿	-7.87%
58	MUBMicron Technology (bStocks Tok	$901.13	$971.18	$887.21	$1,354.81万	$6,568.21万	-4.68%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
462	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.92万	$976.41万	-0.10%
537	GLMGolem	$0.1019	$0.1112	$0.0992	$29.47万	$1.10亿	-3.87%
357	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$66.99万	$2,821.32万	-9.98%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
267	GUNGunz	$0.00191	$0.0022	$0.001802	$105.30万	$844.46万	-9.91%
300	ENSOEnso	$0.57	$0.639	$0.551	$83.52万	$1,314.83万	-6.71%
114	MEGAMegaETH	$0.0448	$0.04956	$0.04305	$439.15万	$5,507.87万	-8.65%
85	PENDLEPendle	$1.69	$2.03	$1.62	$712.35万	$3.49亿	-10.91%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.78%
284	TREETree	$0.0336	$0.037	$0.033	$91.77万	$576.69万	-6.93%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%