heyAura

ADX · 美元计价

$0.0578

≈ ￥0.38148

5.47% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0649

24H 最低

$0.0542

今日开盘

$0.0548

24H 成交量

$122.31万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MAGICTreasure	$0.0844	$0.0852	$0.0815	$49.44万	$2,844.11万	0.60%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
181	LUMIALumia	$0.0832	$0.0881	$0.0811	$122.10万	$1,988.21万	-2.23%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
65	NILNillion	$0.08061	$0.09539	$0.07876	$620.22万	$4,163.87万	-15.10%
305	THETATheta Network	$0.1785	$0.1822	$0.1756	$54.33万	$1.77亿	-0.45%
32	MUBMicron Technology (bStocks Tok	$964.94	$990.50	$924.16	$1,580.79万	$7,100.59万	4.20%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	AMATBApplied Materials (bStocks Tok	$415.06	$421.29	$395.06	$21.36万	$945.78万	4.36%
630	GLMGolem	$0.1095	$0.1112	$0.1082	$10.32万	$1.09亿	-0.55%
543	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.84万	$2,828.46万	1.77%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
244	GUNGunz	$0.00217	$0.00229	$0.0021	$74.00万	$825.27万	2.84%
412	ENSOEnso	$0.636	$0.651	$0.622	$32.74万	$1,304.74万	-1.09%
79	MEGAMegaETH	$0.05124	$0.052	$0.04832	$481.03万	$5,694.98万	5.58%
150	PENDLEPendle	$1.988	$2.04	$1.94	$153.23万	$3.41亿	-0.50%
622	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.54万	—	0.83%
128	TREETree	$0.0371	$0.0399	$0.0364	$196.92万	$575.77万	-1.85%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
668	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$5.55万	$719.66万	0.00%