ADBEB

ADBEB · 美元计价

$245.89

≈ ￥1622.87

-4.23% (-$10.86)

更新于 2026-10-28 16:55:02

24H 最高

$257.05

24H 最低

$245.10

今日开盘

$256.75

24H 成交量

$10.92万

流通市值

—

24H 涨跌额

(-$10.86)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$37.90万	$2,793.43万	1.72%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
151	LUMIALumia	$0.0853	$0.0881	$0.0809	$148.65万	$1,915.45万	4.28%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	NILNillion	$0.08355	$0.102	$0.08227	$1,012.27万	$4,753.53万	-15.97%
377	THETATheta Network	$0.1795	$0.1822	$0.1759	$37.94万	$1.79亿	0.62%
32	MUBMicron Technology (bStocks Tok	$966.74	$972.29	$912.13	$1,295.69万	$6,900.74万	5.78%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	AMATBApplied Materials (bStocks Tok	$403.33	$406.02	$386.24	$10.47万	$908.06万	4.28%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.45万	$1.10亿	1.94%
546	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.40万	$2,854.05万	1.58%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
411	GUNGunz	$0.00217	$0.0022	$0.00203	$33.86万	$805.71万	4.83%
392	ENSOEnso	$0.642	$0.647	$0.622	$35.94万	$1,312.62万	2.72%
85	MEGAMegaETH	$0.04924	$0.052	$0.04478	$391.14万	$5,415.73万	9.52%
145	PENDLEPendle	$2.001	$2.02	$1.92	$154.11万	$3.45亿	3.41%
598	FLNCBFLNCB	$6.08	$6.13	$5.46	$12.02万	—	11.36%
111	TREETree	$0.0376	$0.0399	$0.0375	$240.35万	$591.05万	-1.31%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.33万	$715.58万	3.54%