Aave

AAVE · 美元计价

$135.99

≈ ￥897.534

3.83% ($5.01)

更新于 2026-10-28 16:45:02

24H 最高

$136.90

24H 最低

$129.51

今日开盘

$130.98

24H 成交量

$1,676.19万

流通市值

$20.46亿

24H 涨跌额

($5.01)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$37.84万	$2,793.43万	1.97%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
146	LUMIALumia	$0.0852	$0.0881	$0.0809	$150.25万	$1,915.45万	3.78%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
40	NILNillion	$0.08367	$0.102	$0.08227	$1,053.86万	$4,753.53万	-15.10%
377	THETATheta Network	$0.1801	$0.1822	$0.1759	$37.98万	$1.79亿	0.90%
32	MUBMicron Technology (bStocks Tok	$965.29	$972.29	$911.87	$1,292.09万	$6,900.74万	5.86%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	AMATBApplied Materials (bStocks Tok	$403.05	$406.02	$385.05	$10.47万	$908.06万	4.67%
606	GLMGolem	$0.1108	$0.1112	$0.1072	$11.37万	$1.10亿	2.12%
544	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$16.58万	$2,854.05万	1.58%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
410	GUNGunz	$0.00217	$0.0022	$0.00203	$33.84万	$805.71万	5.85%
392	ENSOEnso	$0.643	$0.647	$0.622	$35.88万	$1,312.62万	3.05%
85	MEGAMegaETH	$0.04942	$0.052	$0.04478	$390.73万	$5,415.73万	10.17%
144	PENDLEPendle	$2.006	$2.02	$1.92	$153.39万	$3.45亿	3.72%
597	FLNCBFLNCB	$6.09	$6.13	$5.46	$12.02万	—	11.54%
111	TREETree	$0.0376	$0.0399	$0.0375	$242.50万	$591.05万	0.27%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.31万	$715.58万	3.78%