Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.07

≈ ￥515.262

9.68% ($6.89)

更新于 2026-10-28 15:50:02

24H 最高

$78.75

24H 最低

$70.85

今日开盘

$71.18

24H 成交量

$89.99万

流通市值

$771.56万

24H 涨跌额

($6.89)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.42万	$2,793.43万	1.97%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
142	LUMIALumia	$0.0844	$0.0881	$0.0809	$157.71万	$1,915.45万	3.56%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
31	NILNillion	$0.08587	$0.11034	$0.08227	$1,358.63万	$4,753.53万	-22.09%
387	THETATheta Network	$0.1795	$0.1822	$0.1759	$36.67万	$1.79亿	0.00%
33	MUBMicron Technology (bStocks Tok	$965.96	$972.29	$908.67	$1,276.78万	$6,900.74万	5.92%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
616	AMATBApplied Materials (bStocks Tok	$403.82	$405.19	$381.41	$10.81万	$908.06万	5.50%
601	GLMGolem	$0.1109	$0.1112	$0.1072	$11.81万	$1.10亿	1.74%
511	USTCTerraClassicUSD	$0.00511	$0.00517	$0.005	$19.31万	$2,854.05万	1.79%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
412	GUNGunz	$0.00216	$0.00219	$0.00203	$33.21万	$805.71万	4.35%
382	ENSOEnso	$0.646	$0.647	$0.621	$37.02万	$1,312.62万	2.87%
85	MEGAMegaETH	$0.0493	$0.052	$0.04478	$390.78万	$5,415.73万	8.78%
144	PENDLEPendle	$1.989	$2.02	$1.92	$154.10万	$3.45亿	2.11%
599	FLNCBFLNCB	$6.07	$6.12	$5.46	$11.84万	—	10.57%
106	TREETree	$0.0377	$0.0399	$0.0372	$267.90万	$591.05万	-2.33%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.29万	$715.58万	2.84%