1INCH

1INCH · 美元计价

$0.0786

≈ ￥0.51876

-9.66% (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高

$0.0898

24H 最低

$0.0758

今日开盘

$0.087

24H 成交量

$143.24万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.67万	$2,833.14万	-1.10%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.48万	$1,988.72万	0.24%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
99	NILNillion	$0.07099	$0.07789	$0.0636	$563.74万	$4,060.16万	-5.50%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.45万	$1.79亿	-8.05%
56	MUBMicron Technology (bStocks Tok	$912.47	$971.18	$887.21	$1,473.06万	$6,568.21万	-4.12%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
467	AMATBApplied Materials (bStocks Tok	$404.12	$426.17	$398.86	$43.23万	$976.41万	-0.50%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.79万	$1.10亿	-2.90%
358	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$69.35万	$2,821.32万	-10.08%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
269	GUNGunz	$0.001922	$0.0022	$0.001802	$104.15万	$844.46万	-9.38%
309	ENSOEnso	$0.581	$0.639	$0.551	$81.82万	$1,314.83万	-6.14%
117	MEGAMegaETH	$0.04635	$0.04923	$0.04305	$418.74万	$5,507.87万	-5.22%
84	PENDLEPendle	$1.725	$2.03	$1.62	$762.96万	$3.49亿	-9.73%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
286	TREETree	$0.0345	$0.037	$0.033	$91.11万	$576.69万	-5.22%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
598	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.82万	$725.93万	-6.19%