APPB
APPB · 美元计价
$260.85
≈ ￥1721.61
-0.75% (-$1.97)
更新于 2026-10-29 06:30:01
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$18.39万
流通市值
—
24H 涨跌额
(-$1.97)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.60% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 187 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.48万 | $1,988.21万 | -2.76% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
NILNillion
|
$0.07937 | $0.09261 | $0.07851 | $608.27万 | $4,163.87万 | -14.14% |
| 305 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $54.99万 | $1.77亿 | -1.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $926.12 | $1,817.64万 | $7,100.59万 | 3.85% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.56 | $421.29 | $395.06 | $25.53万 | $945.78万 | 4.16% |
| 629 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.40万 | $1.09亿 | -1.09% |
| 552 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.40万 | $2,828.46万 | 0.98% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $80.36万 | $825.27万 | 3.30% |
| 412 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.73万 | $1,304.74万 | -1.09% |
| 92 |
MEGAMegaETH
|
$0.05075 | $0.05188 | $0.04867 | $356.37万 | $5,694.98万 | 2.28% |
| 156 |
PENDLEPendle
|
$1.994 | $2.04 | $1.94 | $151.09万 | $3.41亿 | 0.15% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.50% |
| 132 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.80万 | $575.77万 | -2.64% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.44% |
相关站点
共 40 个
Blur - 数字货币市值
币安币 - 加密货币行情
Plume - 加密货币行情
Quant - 数字货币市值
狗币 - 以太坊ETH价格
Tether Gold - 比特币
EUR - 币种排行
Tokamak - BTC行情
Raydium - BTC行情
比特币 - 数字货币市值
Aster - 加密货币行情
Huma Finance - 加密货币行情
Starknet - 币种排行
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格
LITEB - 比特币
Ondo - 币种排行
USD1 - 数字货币市值
Ripple USD - 币种排行
Injective - 以太坊ETH价格
Huma Finance - 数字货币市值
Renzo - 加密货币行情
Blur - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pump.fun - 加密货币行情
QQQB - 数字货币市值
Aptos - 以太坊ETH价格
NFP - 加密货币行情
Aptos - 币种排行
PAX Gold - 数字货币市值
Tokamak - BTC行情
Quant - 比特币
MyShell - 加密货币行情
Filecoin - 以太坊ETH价格
USD.AI - 数字货币市值
Blur - 比特币行情
Celestia - 币种排行
Quant - 加密货币行情
瑞波币 - BTC行情
Artificial Inu - BTC行情