Kusama

KSM · 美元计价

$3.85

≈ ￥25.41

1.58% ($0.06)

更新于 2026-10-28 12:55:01

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.79

24H 成交量

$7.45万

流通市值

$7,280.51万

24H 涨跌额

($0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.54亿	$710.01亿	-0.02%
2	BTC比特币	$80965.16	$8.13万	$7.95万	$10.20亿	$2,711.35万	1.62%
3	ETH以太坊	$2354.96	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.91%
4	ZEC大零币	$1315.62	$1,330.95	$1,212.49	$1.67亿	$219.71亿	7.82%
5	SOLSolana	$102.03	$102.44	$99.16	$1.33亿	$594.71亿	1.99%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.02%
7	XRPXRP (瑞波币)	$1.329	$1.34	$1.29	$8,956.53万	$835.25亿	2.48%
8	NEARNEAR Protocol	$4.673	$4.81	$4.39	$8,919.08万	$59.72亿	5.70%
9	BNB币安币	$746.71	$754.29	$734.09	$8,120.16万	$985.17亿	1.30%
10	PEPEPepe	$0.00000482	$0.00000502	$0.00000426	$5,652.99万	$18.51亿	11.32%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.14	$104.59	$87.69	$5,478.39万	$8,605.12万	14.31%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,782.56万	$26.12亿	-0.03%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,655.39万	$28.45亿	-1.11%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360.35	$1,368.59	$1,253.65	$3,543.47万	$9,755.93万	7.38%
15	DOGE狗币	$0.0797	$0.0803	$0.07666	$3,122.61万	$122.15亿	2.93%
16	TRX波场	$0.3313	$0.3323	$0.3274	$3,106.67万	$311.67亿	0.67%
17	XAUTTether Gold	$4034.18	$4,068.68	$3,991.11	$2,781.54万	$32.82亿	0.53%
18	HYPEHyperliquid	$81.54	$82.14	$77.17	$2,664.92万	$176.42亿	5.10%
19	SUISui	$0.9386	$0.9459	$0.9011	$2,572.53万	$38.03亿	3.28%
20	NILNillion	$0.08292	$0.13968	$0.08242	$2,446.71万	$4,753.53万	-6.17%